Historical Mutual Fund NAV of Kotak Nifty India Consumption ETF
| NAV Date | NAV (Rs) |
|---|---|
| 18-09-2026 | 11.8143 |
| 17-09-2026 | 11.7806 |
| 16-09-2026 | 11.7123 |
| 15-09-2026 | 11.631 |
| 11-09-2026 | 11.8143 |
| 10-09-2026 | 11.8702 |
| 09-09-2026 | 11.8876 |
| 08-09-2026 | 11.9265 |
| 07-09-2026 | 11.9176 |
| 04-09-2026 | 11.9558 |
| 03-09-2026 | 12.0044 |
| 02-09-2026 | 12.0649 |
| 01-09-2026 | 12.146 |
| 31-08-2026 | 12.1671 |
| 28-08-2026 | 12.2717 |
| 27-08-2026 | 12.2892 |
| 26-08-2026 | 12.3377 |
| 25-08-2026 | 12.4673 |
| 24-08-2026 | 12.3804 |
| 21-08-2026 | 12.39 |
| 20-08-2026 | 12.4402 |
| 19-08-2026 | 12.3571 |
| 18-08-2026 | 12.3756 |
| 17-08-2026 | 12.4372 |
| 14-08-2026 | 12.5179 |
| 13-08-2026 | 12.5126 |
| 12-08-2026 | 12.4648 |
| 11-08-2026 | 12.5272 |
| 10-08-2026 | 12.606 |
| 07-08-2026 | 12.5731 |
| 06-08-2026 | 12.5402 |
| 05-08-2026 | 12.5928 |
| 04-08-2026 | 12.579 |
| 03-08-2026 | 12.6298 |
| 31-07-2026 | 12.4483 |
| 30-07-2026 | 12.4426 |
| 29-07-2026 | 12.3783 |
| 28-07-2026 | 12.2609 |
| 27-07-2026 | 12.2431 |
| 24-07-2026 | 12.0474 |
| 23-07-2026 | 12.118 |
| 22-07-2026 | 12.1237 |
| 21-07-2026 | 12.1305 |
| 20-07-2026 | 12.0912 |
| 17-07-2026 | 12.0335 |
| 16-07-2026 | 11.9876 |
| 15-07-2026 | 11.9619 |
| 14-07-2026 | 11.9378 |
| 13-07-2026 | 11.9948 |
| 10-07-2026 | 12.0613 |
| 09-07-2026 | 12.0215 |
| 08-07-2026 | 11.946 |
| 07-07-2026 | 12.1958 |
| 06-07-2026 | 12.1947 |
| 03-07-2026 | 12.1131 |
| 02-07-2026 | 12.0738 |
| 01-07-2026 | 11.9969 |
| 30-06-2026 | 11.8153 |
| 29-06-2026 | 11.7913 |
| 25-06-2026 | 11.8953 |
| 24-06-2026 | 11.8099 |
| 23-06-2026 | 11.8107 |
| 22-06-2026 | 11.8976 |
| 19-06-2026 | 11.9117 |
| 18-06-2026 | 11.906 |
| 17-06-2026 | 11.844 |
| 16-06-2026 | 11.7731 |
| 15-06-2026 | 11.7088 |
| 12-06-2026 | 11.5108 |
| 11-06-2026 | 11.3253 |
| 10-06-2026 | 11.385 |
| 09-06-2026 | 11.4257 |
| 08-06-2026 | 11.3618 |
| 05-06-2026 | 11.4741 |
| 04-06-2026 | 11.4666 |
| 03-06-2026 | 11.4149 |
| 02-06-2026 | 11.447 |
| 01-06-2026 | 11.3625 |
| 29-05-2026 | 11.5435 |
| 27-05-2026 | 11.7549 |
| 26-05-2026 | 11.6788 |
| 25-05-2026 | 11.6942 |
| 22-05-2026 | 11.5856 |
| 21-05-2026 | 11.5871 |
| 20-05-2026 | 11.5871 |
| 19-05-2026 | 11.5937 |
| 18-05-2026 | 11.6001 |
| 15-05-2026 | 11.6591 |
| 14-05-2026 | 11.6635 |
| 13-05-2026 | 11.4985 |
| 12-05-2026 | 11.4694 |
| 11-05-2026 | 11.7115 |
| 08-05-2026 | 11.9208 |
| 07-05-2026 | 11.9005 |
| 06-05-2026 | 11.8913 |
| 05-05-2026 | 11.7359 |
| 04-05-2026 | 11.7221 |
| 30-04-2026 | 11.6946 |
| 29-04-2026 | 11.7996 |
| 28-04-2026 | 11.6808 |
| 27-04-2026 | 11.7233 |
| 24-04-2026 | 11.6124 |
| 23-04-2026 | 11.7023 |
| 22-04-2026 | 11.8382 |
| 21-04-2026 | 11.8707 |
| 20-04-2026 | 11.7229 |
| 17-04-2026 | 11.6914 |
| 16-04-2026 | 11.5568 |
| 15-04-2026 | 11.5433 |
| 13-04-2026 | 11.3497 |
| 10-04-2026 | 11.4923 |
| 09-04-2026 | 11.317 |
| 08-04-2026 | 11.3629 |
| 07-04-2026 | 10.9648 |
| 06-04-2026 | 10.9152 |
| 02-04-2026 | 10.7836 |
| 01-04-2026 | 10.8018 |
| 31-03-2026 | 10.5861 |
| 30-03-2026 | 10.5861 |
| 27-03-2026 | 10.8153 |
| 25-03-2026 | 11.0268 |
| 24-03-2026 | 10.7893 |
| 23-03-2026 | 10.5893 |
| 20-03-2026 | 10.931 |
| 19-03-2026 | 10.8491 |
| 18-03-2026 | 11.2073 |
| 17-03-2026 | 11.0773 |
| 16-03-2026 | 10.9544 |
| 13-03-2026 | 10.8322 |
| 12-03-2026 | 11.0166 |
| 11-03-2026 | 11.1944 |
| 10-03-2026 | 11.4055 |
| 09-03-2026 | 11.2395 |
| 06-03-2026 | 11.4668 |
| 05-03-2026 | 11.5852 |
| 04-03-2026 | 11.4613 |
| 02-03-2026 | 11.6291 |
| 27-02-2026 | 11.8175 |
| 26-02-2026 | 11.9948 |
| 25-02-2026 | 11.9879 |
| 24-02-2026 | 11.9474 |
| 23-02-2026 | 12.0511 |
| 20-02-2026 | 11.9952 |
| 19-02-2026 | 11.9593 |
| 18-02-2026 | 12.202 |
| 17-02-2026 | 12.1456 |
| 16-02-2026 | 12.1082 |
| 13-02-2026 | 12.0667 |
| 12-02-2026 | 12.2659 |
| 11-02-2026 | 12.3026 |
| 10-02-2026 | 12.2294 |
| 09-02-2026 | 12.1555 |
| 06-02-2026 | 12.0805 |
| 05-02-2026 | 11.9942 |
| 04-02-2026 | 12.0658 |
| 03-02-2026 | 11.8979 |
| 02-02-2026 | 11.6677 |
| 01-02-2026 | 11.5386 |
| 30-01-2026 | 11.7406 |
| 29-01-2026 | 11.6562 |
| 28-01-2026 | 11.7286 |
| 27-01-2026 | 11.7153 |
| 23-01-2026 | 11.8048 |
| 22-01-2026 | 11.9675 |
| 21-01-2026 | 11.9367 |
| 20-01-2026 | 11.9412 |
| 19-01-2026 | 12.2057 |
| 16-01-2026 | 12.1872 |
| 14-01-2026 | 12.2721 |
| 13-01-2026 | 12.3264 |
| 12-01-2026 | 12.3658 |
| 09-01-2026 | 12.3114 |
| 08-01-2026 | 12.4433 |
| 07-01-2026 | 12.5388 |
| 06-01-2026 | 12.5642 |
| 05-01-2026 | 12.5729 |
| 02-01-2026 | 12.5457 |
| 01-01-2026 | 12.5257 |
| 31-12-2025 | 12.5795 |
| 30-12-2025 | 12.4698 |
| 29-12-2025 | 12.4714 |
| 26-12-2025 | 12.5206 |
| 24-12-2025 | 12.5624 |
| 23-12-2025 | 12.5732 |
| 22-12-2025 | 12.5735 |
| 19-12-2025 | 12.4796 |
| 18-12-2025 | 12.3899 |
| 17-12-2025 | 12.424 |
| 16-12-2025 | 12.4814 |
| 15-12-2025 | 12.4938 |
| 12-12-2025 | 12.5009 |
| 11-12-2025 | 12.427 |
| 10-12-2025 | 12.3608 |
| 09-12-2025 | 12.4461 |
| 08-12-2025 | 12.4586 |
| 05-12-2025 | 12.6692 |
| 04-12-2025 | 12.6421 |
| 03-12-2025 | 12.6171 |
| 02-12-2025 | 12.755 |
| 01-12-2025 | 12.7576 |
| 28-11-2025 | 12.7677 |
| 27-11-2025 | 12.7454 |
| 26-11-2025 | 12.7942 |
| 25-11-2025 | 12.6991 |
| 24-11-2025 | 12.7168 |
| 21-11-2025 | 12.7968 |
| 20-11-2025 | 12.7955 |
| 19-11-2025 | 12.7769 |
| 18-11-2025 | 12.7259 |
| 17-11-2025 | 12.7733 |
| 14-11-2025 | 12.6822 |
| 13-11-2025 | 12.6496 |
| 12-11-2025 | 12.6827 |
| 11-11-2025 | 12.6117 |
| 10-11-2025 | 12.5137 |
| 07-11-2025 | 12.5434 |
| 06-11-2025 | 12.611 |
| 04-11-2025 | 12.6708 |
| 03-11-2025 | 12.7338 |
| 31-10-2025 | 12.7027 |
| 30-10-2025 | 12.7902 |
| 29-10-2025 | 12.8675 |
| 28-10-2025 | 12.8403 |
| 27-10-2025 | 12.893 |
| 24-10-2025 | 12.8099 |
| 23-10-2025 | 12.8578 |
| 20-10-2025 | 12.9316 |
| 17-10-2025 | 12.913 |
| 16-10-2025 | 12.7725 |
| 15-10-2025 | 12.6354 |
| 14-10-2025 | 12.5118 |
| 13-10-2025 | 12.5491 |
| 10-10-2025 | 12.57 |
| 09-10-2025 | 12.511 |
| 08-10-2025 | 12.4664 |
| 07-10-2025 | 12.5095 |
| 06-10-2025 | 12.4936 |
| 03-10-2025 | 12.4257 |
| 01-10-2025 | 12.4133 |
| 30-09-2025 | 12.3433 |
| 29-09-2025 | 12.3894 |
| 26-09-2025 | 12.3654 |
| 25-09-2025 | 12.5327 |
| 24-09-2025 | 12.6088 |
| 23-09-2025 | 12.6866 |
| 22-09-2025 | 12.7878 |
| 19-09-2025 | 12.7567 |
| 18-09-2025 | 12.7796 |
| 17-09-2025 | 12.7369 |
| 16-09-2025 | 12.7134 |
| 15-09-2025 | 12.6387 |
| 12-09-2025 | 12.6676 |
| 11-09-2025 | 12.7044 |
| 10-09-2025 | 12.6995 |
| 09-09-2025 | 12.7377 |
| 08-09-2025 | 12.7251 |
| 05-09-2025 | 12.6628 |
| 04-09-2025 | 12.6507 |
| 03-09-2025 | 12.5876 |
| 02-09-2025 | 12.5018 |
| 01-09-2025 | 12.4973 |
| 29-08-2025 | 12.3449 |
| 28-08-2025 | 12.3495 |
| 26-08-2025 | 12.4543 |
| 25-08-2025 | 12.5016 |
| 22-08-2025 | 12.4815 |
| 21-08-2025 | 12.5455 |
| 20-08-2025 | 12.5825 |
| 19-08-2025 | 12.4747 |
| 18-08-2025 | 12.3725 |
| 14-08-2025 | 12.1173 |
| 13-08-2025 | 12.1224 |
| 12-08-2025 | 12.0212 |
| 11-08-2025 | 12.0308 |
| 08-08-2025 | 11.9192 |
| 07-08-2025 | 12.0475 |
| 06-08-2025 | 12.0219 |
| 05-08-2025 | 12.065 |
| 04-08-2025 | 12.0572 |
| 01-08-2025 | 11.9673 |
| 31-07-2025 | 11.9989 |
| 30-07-2025 | 11.9591 |
| 29-07-2025 | 11.9353 |
| 28-07-2025 | 11.8698 |
| 25-07-2025 | 11.9454 |
| 24-07-2025 | 12.0402 |
| 23-07-2025 | 12.0957 |
| 22-07-2025 | 12.0574 |
| 21-07-2025 | 12.0022 |
| 18-07-2025 | 11.9535 |
| 17-07-2025 | 12.0181 |
| 16-07-2025 | 12.0411 |
| 15-07-2025 | 11.9956 |
| 14-07-2025 | 11.9098 |
| 11-07-2025 | 11.8649 |
| 10-07-2025 | 11.9718 |
| 09-07-2025 | 12.0518 |
| 08-07-2025 | 12.0348 |
| 07-07-2025 | 12.0733 |
| 04-07-2025 | 12.0215 |
| 03-07-2025 | 12.0709 |
| 02-07-2025 | 12.0819 |
| 01-07-2025 | 12.0667 |
| 30-06-2025 | 12.0788 |
| 27-06-2025 | 12.1064 |
| 26-06-2025 | 12.0912 |
| 25-06-2025 | 11.993 |
| 24-06-2025 | 11.8489 |
| 23-06-2025 | 11.8122 |
| 20-06-2025 | 11.8454 |
| 19-06-2025 | 11.6711 |
| 18-06-2025 | 11.6614 |
| 17-06-2025 | 11.6426 |
| 16-06-2025 | 11.7055 |
| 13-06-2025 | 11.5931 |
| 12-06-2025 | 11.6715 |
| 11-06-2025 | 11.8377 |
| 10-06-2025 | 11.8588 |
| 09-06-2025 | 11.8785 |
| 06-06-2025 | 11.8361 |
| 05-06-2025 | 11.7035 |
| 04-06-2025 | 11.6415 |
| 03-06-2025 | 11.5963 |
| 02-06-2025 | 11.6622 |
| 30-05-2025 | 11.599 |
| 29-05-2025 | 11.6559 |
| 28-05-2025 | 11.6219 |
| 27-05-2025 | 11.7038 |
| 26-05-2025 | 11.7807 |
| 23-05-2025 | 11.7235 |
| 22-05-2025 | 11.5948 |
| 21-05-2025 | 11.6979 |
| 20-05-2025 | 11.6308 |
| 19-05-2025 | 11.8402 |
| 16-05-2025 | 11.8506 |
| 15-05-2025 | 11.8235 |
| 14-05-2025 | 11.6461 |
| 13-05-2025 | 11.5885 |
| 12-05-2025 | 11.7302 |
| 09-05-2025 | 11.335 |
| 08-05-2025 | 11.4154 |
| 07-05-2025 | 11.6 |
| 06-05-2025 | 11.606 |
| 05-05-2025 | 11.6407 |
| 02-05-2025 | 11.471 |
| 30-04-2025 | 11.5064 |
| 29-04-2025 | 11.4988 |
| 28-04-2025 | 11.5138 |
| 25-04-2025 | 11.4361 |
| 24-04-2025 | 11.6272 |
| 23-04-2025 | 11.7209 |
| 22-04-2025 | 11.6042 |
| 21-04-2025 | 11.5237 |
| 17-04-2025 | 11.456 |
| 16-04-2025 | 11.2946 |
| 15-04-2025 | 11.2337 |
| 11-04-2025 | 11.0461 |
| 09-04-2025 | 10.9057 |
| 08-04-2025 | 10.8345 |
| 07-04-2025 | 10.6271 |
| 04-04-2025 | 10.924 |
| 03-04-2025 | 11.0119 |
| 02-04-2025 | 11.0096 |
| 01-04-2025 | 10.8417 |
| 31-03-2025 | 10.9007 |
| 28-03-2025 | 10.9008 |
| 27-03-2025 | 10.9529 |
| 26-03-2025 | 10.8916 |
| 25-03-2025 | 10.9439 |
| 24-03-2025 | 10.9863 |
| 21-03-2025 | 10.9894 |
| 20-03-2025 | 10.9387 |
| 19-03-2025 | 10.7675 |
| 18-03-2025 | 10.7071 |
| 17-03-2025 | 10.5114 |
| 13-03-2025 | 10.4592 |
| 12-03-2025 | 10.5097 |
| 11-03-2025 | 10.5367 |
| 10-03-2025 | 10.4875 |
| 07-03-2025 | 10.5695 |
| 06-03-2025 | 10.6143 |
| 05-03-2025 | 10.5348 |
| 04-03-2025 | 10.3316 |
| 03-03-2025 | 10.3862 |
| 28-02-2025 | 10.3325 |
| 27-02-2025 | 10.6618 |
| 25-02-2025 | 10.7401 |
| 24-02-2025 | 10.671 |
| 21-02-2025 | 10.7198 |
| 20-02-2025 | 10.8374 |
| 19-02-2025 | 10.7891 |
| 18-02-2025 | 10.7798 |
| 17-02-2025 | 10.8142 |
| 14-02-2025 | 10.8628 |
| 13-02-2025 | 10.9657 |
| 12-02-2025 | 10.9867 |
| 11-02-2025 | 11.0252 |
| 10-02-2025 | 11.2491 |
| 07-02-2025 | 11.3904 |
| 06-02-2025 | 11.3411 |
| 05-02-2025 | 11.5135 |
| 04-02-2025 | 11.6031 |
| 03-02-2025 | 11.6234 |
| 01-02-2025 | 11.6383 |
| 31-01-2025 | 11.2839 |
| 30-01-2025 | 11.1046 |
| 29-01-2025 | 11.0398 |
| 28-01-2025 | 10.945 |
| 27-01-2025 | 10.9038 |
| 24-01-2025 | 11.0401 |
| 23-01-2025 | 11.1078 |
| 22-01-2025 | 11.0037 |
| 21-01-2025 | 11.0118 |
| 20-01-2025 | 11.2044 |
| 17-01-2025 | 11.2372 |
| 16-01-2025 | 11.1926 |
| 15-01-2025 | 11.1796 |
| 14-01-2025 | 11.1356 |
| 13-01-2025 | 11.1028 |
| 10-01-2025 | 11.4242 |
| 09-01-2025 | 11.5451 |
| 08-01-2025 | 11.539 |
| 07-01-2025 | 11.5741 |
| 06-01-2025 | 11.6051 |
| 03-01-2025 | 11.8448 |
| 02-01-2025 | 11.86 |
| 01-01-2025 | 11.6026 |
| 31-12-2024 | 11.5345 |
| 30-12-2024 | 11.5359 |
| 27-12-2024 | 11.5455 |
| 26-12-2024 | 11.5231 |
| 24-12-2024 | 11.4771 |
| 23-12-2024 | 11.4436 |
| 20-12-2024 | 11.404 |
| 19-12-2024 | 11.5969 |
| 18-12-2024 | 11.6673 |
| 17-12-2024 | 11.6906 |
| 16-12-2024 | 11.8025 |
| 13-12-2024 | 11.8209 |
| 12-12-2024 | 11.6844 |
| 11-12-2024 | 11.7425 |
| 10-12-2024 | 11.6991 |
| 09-12-2024 | 11.7199 |
| 06-12-2024 | 11.8354 |
| 05-12-2024 | 11.8028 |
| 04-12-2024 | 11.6702 |
| 03-12-2024 | 11.7197 |
| 02-12-2024 | 11.7153 |
| 29-11-2024 | 11.6214 |
| 28-11-2024 | 11.5222 |
| 27-11-2024 | 11.6426 |
| 26-11-2024 | 11.564 |
| 25-11-2024 | 11.5594 |
| 22-11-2024 | 11.4761 |
| 21-11-2024 | 11.2456 |
| 19-11-2024 | 11.3429 |
| 18-11-2024 | 11.2816 |
| 14-11-2024 | 11.256 |
| 13-11-2024 | 11.2404 |
| 12-11-2024 | 11.3837 |
| 11-11-2024 | 11.5308 |
| 08-11-2024 | 11.5982 |
| 07-11-2024 | 11.6068 |
| 06-11-2024 | 11.7453 |
| 05-11-2024 | 11.5988 |
| 04-11-2024 | 11.597 |
| 31-10-2024 | 11.6446 |
| 30-10-2024 | 11.7237 |
| 29-10-2024 | 11.7158 |
| 28-10-2024 | 11.7588 |
| 25-10-2024 | 11.7264 |
| 24-10-2024 | 11.8097 |
| 23-10-2024 | 11.9698 |
| 22-10-2024 | 11.9866 |
| 21-10-2024 | 12.1678 |
| 18-10-2024 | 12.1972 |
| 17-10-2024 | 12.2371 |
| 16-10-2024 | 12.5422 |
| 15-10-2024 | 12.6407 |
| 14-10-2024 | 12.6152 |
| 11-10-2024 | 12.5983 |
| 10-10-2024 | 12.5959 |
| 09-10-2024 | 12.6308 |
| 08-10-2024 | 12.628 |
| 07-10-2024 | 12.4323 |
| 04-10-2024 | 12.5262 |
| 03-10-2024 | 12.7268 |
| 01-10-2024 | 12.9928 |
| 30-09-2024 | 13.0083 |
| 27-09-2024 | 13.1816 |
| 26-09-2024 | 13.2246 |
| 25-09-2024 | 13.0747 |
| 24-09-2024 | 13.1323 |
| 23-09-2024 | 13.1677 |
| 20-09-2024 | 12.9999 |
| 19-09-2024 | 12.729 |
| 18-09-2024 | 12.6504 |
| 17-09-2024 | 12.679 |
| 16-09-2024 | 12.6229 |
| 13-09-2024 | 12.6306 |
| 12-09-2024 | 12.7108 |
| 11-09-2024 | 12.4637 |
| 10-09-2024 | 12.4356 |
| 09-09-2024 | 12.3489 |
| 06-09-2024 | 12.2375 |
| 05-09-2024 | 12.3011 |
| 04-09-2024 | 12.2748 |
| 03-09-2024 | 12.2592 |
| 02-09-2024 | 12.2756 |
| 30-08-2024 | 12.2511 |
| 29-08-2024 | 12.2142 |
| 28-08-2024 | 12.184 |
| 27-08-2024 | 12.1555 |
| 26-08-2024 | 12.2101 |
| 23-08-2024 | 12.1598 |
| 22-08-2024 | 12.1441 |
| 21-08-2024 | 12.0738 |
| 20-08-2024 | 11.9817 |
| 19-08-2024 | 11.9639 |
| 16-08-2024 | 11.9862 |
| 14-08-2024 | 11.8077 |
| 13-08-2024 | 11.7842 |
| 12-08-2024 | 11.8282 |
| 09-08-2024 | 11.8826 |
| 08-08-2024 | 11.7383 |
| 07-08-2024 | 11.8006 |
| 06-08-2024 | 11.621 |
| 05-08-2024 | 11.6964 |
| 02-08-2024 | 11.9019 |
| 01-08-2024 | 11.9811 |
| 31-07-2024 | 11.952 |
| 30-07-2024 | 11.8619 |
| 29-07-2024 | 11.8951 |
| 26-07-2024 | 11.905 |
| 25-07-2024 | 11.6799 |
| 24-07-2024 | 11.7097 |
| 23-07-2024 | 11.7258 |
| 22-07-2024 | 11.5942 |
| 19-07-2024 | 11.5354 |
| 18-07-2024 | 11.668 |
| 16-07-2024 | 11.6171 |
| 15-07-2024 | 11.5645 |
| 12-07-2024 | 11.4862 |
| 11-07-2024 | 11.4719 |
| 10-07-2024 | 11.4679 |
| 09-07-2024 | 11.5142 |
| 08-07-2024 | 11.3772 |
| 05-07-2024 | 11.3576 |
| 04-07-2024 | 11.2984 |
| 03-07-2024 | 11.2909 |
| 02-07-2024 | 11.233 |
| 01-07-2024 | 11.3189 |
| 28-06-2024 | 11.2593 |
| 27-06-2024 | 11.2673 |
| 26-06-2024 | 11.2171 |
| 25-06-2024 | 11.2134 |
| 24-06-2024 | 11.2499 |
| 21-06-2024 | 11.1563 |
| 20-06-2024 | 11.2152 |
| 19-06-2024 | 11.2438 |
| 18-06-2024 | 11.3766 |
| 14-06-2024 | 11.3487 |
| 13-06-2024 | 11.2419 |
| 12-06-2024 | 11.214 |
| 11-06-2024 | 11.2171 |
| 10-06-2024 | 11.2156 |
| 07-06-2024 | 11.2294 |
| 06-06-2024 | 11.0254 |
| 05-06-2024 | 11.0102 |
| 04-06-2024 | 10.5412 |
| 03-06-2024 | 10.7152 |
| 31-05-2024 | 10.558 |
| 30-05-2024 | 10.5914 |
| 29-05-2024 | 10.7181 |
| 28-05-2024 | 10.7529 |
| 27-05-2024 | 10.7922 |
| 24-05-2024 | 10.8305 |
| 23-05-2024 | 10.8845 |
| 22-05-2024 | 10.7618 |
| 21-05-2024 | 10.6991 |
| 17-05-2024 | 10.6938 |
| 16-05-2024 | 10.6179 |
| 15-05-2024 | 10.5049 |
| 14-05-2024 | 10.5199 |
| 13-05-2024 | 10.4735 |
| 10-05-2024 | 10.4872 |
| 09-05-2024 | 10.3669 |
| 08-05-2024 | 10.5091 |
| 07-05-2024 | 10.4724 |
| 06-05-2024 | 10.4706 |
| 03-05-2024 | 10.4696 |
| 02-05-2024 | 10.5453 |
| 30-04-2024 | 10.4874 |
| 29-04-2024 | 10.4339 |
| 26-04-2024 | 10.4074 |
| 25-04-2024 | 10.4328 |
| 24-04-2024 | 10.3991 |
| 23-04-2024 | 10.3962 |
| 22-04-2024 | 10.3154 |
| 19-04-2024 | 10.2305 |
| 18-04-2024 | 10.1471 |
| 16-04-2024 | 10.193 |
| 15-04-2024 | 10.2007 |
| 12-04-2024 | 10.3029 |
| 10-04-2024 | 10.395 |
| 09-04-2024 | 10.3114 |
| 08-04-2024 | 10.3327 |
| 05-04-2024 | 10.2402 |
| 04-04-2024 | 10.2564 |
| 03-04-2024 | 10.2121 |
| 02-04-2024 | 10.2408 |
| 01-04-2024 | 10.2135 |
| 31-03-2024 | 10.2087 |
| 28-03-2024 | 10.2088 |
| 27-03-2024 | 10.0967 |
| 26-03-2024 | 10.0583 |
| 22-03-2024 | 10.0827 |
| 21-03-2024 | 9.9747 |
| 20-03-2024 | 9.9063 |
| 19-03-2024 | 9.8531 |
| 18-03-2024 | 9.9665 |
| 15-03-2024 | 9.9455 |
| 14-03-2024 | 9.9822 |
| 13-03-2024 | 9.84 |
| 12-03-2024 | 10.0172 |
| 11-03-2024 | 10.0689 |
| 07-03-2024 | 10.1092 |
| 06-03-2024 | 10.0492 |
| 05-03-2024 | 9.9714 |
| 04-03-2024 | 9.9706 |
| 01-03-2024 | 9.9692 |
| 29-02-2024 | 9.8914 |
| 28-02-2024 | 9.887 |
| 27-02-2024 | 10.0244 |
| 26-02-2024 | 9.9777 |
| 23-02-2024 | 10.0377 |
| 22-02-2024 | 10.0488 |
| 21-02-2024 | 9.9555 |
| 20-02-2024 | 9.968 |
| 19-02-2024 | 9.9741 |
| 16-02-2024 | 9.9044 |
| 15-02-2024 | 9.8152 |
| 14-02-2024 | 9.7865 |
| 13-02-2024 | 9.7214 |
| 12-02-2024 | 9.6856 |
| 09-02-2024 | 9.7476 |
| 08-02-2024 | 9.7514 |
| 07-02-2024 | 9.7942 |
| 06-02-2024 | 9.6969 |
| 05-02-2024 | 9.6234 |
| 02-02-2024 | 9.7033 |
| 01-02-2024 | 9.7066 |
| 31-01-2024 | 9.6979 |
| 30-01-2024 | 9.5883 |
| 29-01-2024 | 9.6763 |
| 25-01-2024 | 9.6022 |
| 24-01-2024 | 9.6587 |
| 23-01-2024 | 9.5405 |
| 20-01-2024 | 9.6379 |
| 19-01-2024 | 9.7101 |
| 18-01-2024 | 9.5709 |
| 17-01-2024 | 9.6421 |
| 16-01-2024 | 9.7269 |
| 15-01-2024 | 9.7428 |
| 12-01-2024 | 9.6835 |
| 11-01-2024 | 9.649 |
| 10-01-2024 | 9.6234 |
| 09-01-2024 | 9.614 |
| 08-01-2024 | 9.5678 |
| 05-01-2024 | 9.6756 |
| 04-01-2024 | 9.6866 |
| 03-01-2024 | 9.6153 |
| 02-01-2024 | 9.5912 |
| 01-01-2024 | 9.6207 |
| 29-12-2023 | 9.6486 |
| 28-12-2023 | 9.6119 |
| 27-12-2023 | 9.5201 |
| 26-12-2023 | 9.4353 |
| 22-12-2023 | 9.3478 |
| 21-12-2023 | 9.2638 |
| 20-12-2023 | 9.2285 |
| 19-12-2023 | 9.3672 |
| 18-12-2023 | 9.3273 |
| 15-12-2023 | 9.3255 |
| 14-12-2023 | 9.3395 |
| 13-12-2023 | 9.2856 |
| 12-12-2023 | 9.2159 |
| 11-12-2023 | 9.2647 |
| 08-12-2023 | 9.2349 |
| 07-12-2023 | 9.2883 |
| 06-12-2023 | 9.3068 |
| 05-12-2023 | 9.2667 |
| 04-12-2023 | 9.2199 |
| 01-12-2023 | 9.1113 |
| 30-11-2023 | 9.0535 |
| 29-11-2023 | 8.9651 |
| 28-11-2023 | 8.9053 |
| 24-11-2023 | 8.8539 |
| 23-11-2023 | 8.8806 |
| 22-11-2023 | 8.8549 |
| 21-11-2023 | 8.8337 |
| 20-11-2023 | 8.8174 |
| 17-11-2023 | 8.825 |
| 16-11-2023 | 8.7638 |
| 15-11-2023 | 8.7283 |
| 13-11-2023 | 8.646 |
| 10-11-2023 | 8.6288 |
| 09-11-2023 | 8.6332 |
| 08-11-2023 | 8.6357 |
| 07-11-2023 | 8.577 |
| 06-11-2023 | 8.5612 |
| 03-11-2023 | 8.5028 |
| 02-11-2023 | 8.4302 |
| 01-11-2023 | 8.3496 |
| 31-10-2023 | 8.3816 |
| 30-10-2023 | 8.3855 |
| 27-10-2023 | 8.3928 |
| 26-10-2023 | 8.3094 |
| 25-10-2023 | 8.4338 |
| 23-10-2023 | 8.4843 |
| 20-10-2023 | 8.576 |
| 19-10-2023 | 8.6459 |
| 18-10-2023 | 8.6286 |
| 17-10-2023 | 8.6675 |
| 16-10-2023 | 8.6388 |
| 13-10-2023 | 8.654 |
| 12-10-2023 | 8.6328 |
| 11-10-2023 | 8.6224 |
| 10-10-2023 | 8.5474 |
| 09-10-2023 | 8.4857 |
| 06-10-2023 | 8.5367 |
| 05-10-2023 | 8.499 |
| 04-10-2023 | 8.4564 |
| 03-10-2023 | 8.4828 |
| 29-09-2023 | 8.5106 |
| 28-09-2023 | 8.4799 |
| 27-09-2023 | 8.6081 |
| 26-09-2023 | 8.5818 |
| 25-09-2023 | 8.5708 |
| 22-09-2023 | 8.555 |
| 21-09-2023 | 8.5563 |
| 20-09-2023 | 8.5963 |
| 18-09-2023 | 8.657 |
| 15-09-2023 | 8.6188 |
| 14-09-2023 | 8.5813 |
| 13-09-2023 | 8.5692 |
| 12-09-2023 | 8.5322 |
| 11-09-2023 | 8.6015 |
| 08-09-2023 | 8.5235 |
| 07-09-2023 | 8.4981 |
| 06-09-2023 | 8.4995 |
| 05-09-2023 | 8.4353 |
| 04-09-2023 | 8.3948 |
| 01-09-2023 | 8.4098 |
| 31-08-2023 | 8.3493 |
| 30-08-2023 | 8.3908 |
| 29-08-2023 | 8.3346 |
| 28-08-2023 | 8.3225 |
| 25-08-2023 | 8.3174 |
| 24-08-2023 | 8.3769 |
| 23-08-2023 | 8.3536 |
| 22-08-2023 | 8.3731 |
| 21-08-2023 | 8.3264 |
| 18-08-2023 | 8.2678 |
| 17-08-2023 | 8.2768 |
| 16-08-2023 | 8.2922 |
| 14-08-2023 | 8.2737 |
| 11-08-2023 | 8.2805 |
| 10-08-2023 | 8.3368 |
| 09-08-2023 | 8.366 |
| 08-08-2023 | 8.337 |
| 07-08-2023 | 8.3551 |
| 04-08-2023 | 8.3232 |
| 03-08-2023 | 8.2998 |
| 02-08-2023 | 8.353 |
| 01-08-2023 | 8.4157 |
| 31-07-2023 | 8.4431 |
| 28-07-2023 | 8.4534 |
| 27-07-2023 | 8.3871 |
| 26-07-2023 | 8.4383 |
| 25-07-2023 | 8.4188 |
| 24-07-2023 | 8.4368 |
| 21-07-2023 | 8.4823 |
| 20-07-2023 | 8.5385 |
| 19-07-2023 | 8.4724 |
| 18-07-2023 | 8.4624 |
| 17-07-2023 | 8.4775 |
| 14-07-2023 | 8.4758 |
| 13-07-2023 | 8.4276 |
| 12-07-2023 | 8.4716 |
| 11-07-2023 | 8.4765 |
| 10-07-2023 | 8.3797 |
| 07-07-2023 | 8.4286 |
| 06-07-2023 | 8.5031 |
| 05-07-2023 | 8.451 |
| 04-07-2023 | 8.3474 |
| 03-07-2023 | 8.3668 |
| 30-06-2023 | 8.349 |
| 28-06-2023 | 8.2782 |
| 27-06-2023 | 8.2213 |
| 26-06-2023 | 8.1987 |
| 23-06-2023 | 8.1405 |
| 22-06-2023 | 8.1663 |
| 21-06-2023 | 8.2218 |
| 20-06-2023 | 8.2486 |
| 19-06-2023 | 8.2352 |
| 16-06-2023 | 8.2823 |
| 15-06-2023 | 8.2224 |
| 14-06-2023 | 8.1883 |
| 13-06-2023 | 8.1627 |
| 12-06-2023 | 8.0832 |
| 09-06-2023 | 8.0654 |
| 08-06-2023 | 8.1141 |
| 07-06-2023 | 8.1824 |
| 06-06-2023 | 8.0979 |
| 05-06-2023 | 8.0833 |
| 02-06-2023 | 8.0766 |
| 01-06-2023 | 8.011 |
| 31-05-2023 | 7.9901 |
| 30-05-2023 | 7.9516 |
| 29-05-2023 | 7.9455 |
| 26-05-2023 | 7.8888 |
| 25-05-2023 | 7.8284 |
| 24-05-2023 | 7.7693 |
| 23-05-2023 | 7.7457 |
| 22-05-2023 | 7.7313 |
| 19-05-2023 | 7.7006 |
| 18-05-2023 | 7.6856 |
| 17-05-2023 | 7.748 |
| 16-05-2023 | 7.7729 |
| 15-05-2023 | 7.8128 |
| 12-05-2023 | 7.7656 |
| 11-05-2023 | 7.7324 |
| 10-05-2023 | 7.683 |
| 09-05-2023 | 7.6577 |
| 08-05-2023 | 7.6705 |
| 05-05-2023 | 7.6094 |
| 04-05-2023 | 7.5816 |
| 03-05-2023 | 7.554 |
| 02-05-2023 | 7.5399 |
| 28-04-2023 | 7.5194 |
| 27-04-2023 | 7.456 |
| 26-04-2023 | 7.4286 |
| 25-04-2023 | 7.4015 |
| 24-04-2023 | 7.3806 |
| 21-04-2023 | 7.361 |
| 20-04-2023 | 7.355 |
| 19-04-2023 | 7.3392 |
| 18-04-2023 | 7.3646 |
| 17-04-2023 | 7.3686 |
| 13-04-2023 | 7.3354 |
| 12-04-2023 | 7.3174 |
| 11-04-2023 | 7.3019 |
| 10-04-2023 | 7.2534 |
| 06-04-2023 | 7.2486 |
| 05-04-2023 | 7.2547 |
| 03-04-2023 | 7.211 |
| 31-03-2023 | 7.1749 |
| 29-03-2023 | 7.1176 |
| 28-03-2023 | 7.0642 |
| 27-03-2023 | 7.1171 |
| 24-03-2023 | 7.1216 |
| 23-03-2023 | 7.1697 |
| 22-03-2023 | 7.1503 |
| 21-03-2023 | 7.1302 |
| 20-03-2023 | 7.146 |
| 17-03-2023 | 7.1411 |
| 16-03-2023 | 7.1358 |
| 15-03-2023 | 7.0625 |
| 14-03-2023 | 7.0753 |
| 13-03-2023 | 7.1126 |
| 10-03-2023 | 7.1944 |
| 09-03-2023 | 7.2026 |
| 08-03-2023 | 7.2638 |
| 06-03-2023 | 7.2414 |
| 03-03-2023 | 7.207 |
| 02-03-2023 | 7.124 |
| 01-03-2023 | 7.1719 |
| 28-02-2023 | 7.1314 |
| 27-02-2023 | 7.1338 |
| 24-02-2023 | 7.1932 |
| 23-02-2023 | 7.2234 |
| 22-02-2023 | 7.2661 |
| 21-02-2023 | 7.327 |
| 20-02-2023 | 7.3353 |
| 17-02-2023 | 7.3613 |
| 16-02-2023 | 7.4034 |
| 15-02-2023 | 7.4025 |
| 14-02-2023 | 7.3491 |
| 13-02-2023 | 7.332 |
| 10-02-2023 | 7.366 |
| 09-02-2023 | 7.3773 |
| 08-02-2023 | 7.3805 |
| 07-02-2023 | 7.3613 |
| 06-02-2023 | 7.4219 |
| 03-02-2023 | 7.4303 |
| 02-02-2023 | 7.3807 |
| 01-02-2023 | 7.3491 |
| 31-01-2023 | 7.3515 |
| 30-01-2023 | 7.291 |
| 27-01-2023 | 7.3186 |
| 25-01-2023 | 7.3941 |
| 24-01-2023 | 7.4535 |
| 23-01-2023 | 7.4269 |
| 20-01-2023 | 7.3769 |
| 19-01-2023 | 7.4549 |
| 18-01-2023 | 7.5185 |
| 17-01-2023 | 7.4874 |
| 16-01-2023 | 7.4275 |
| 13-01-2023 | 7.459 |
| 12-01-2023 | 7.4366 |
| 11-01-2023 | 7.4414 |
| 10-01-2023 | 7.5258 |
| 09-01-2023 | 7.5745 |
| 06-01-2023 | 7.5046 |
| 05-01-2023 | 7.5375 |
| 04-01-2023 | 7.4914 |
| 03-01-2023 | 7.5556 |
| 02-01-2023 | 7.5539 |
| 30-12-2022 | 7.5575 |
| 29-12-2022 | 7.6163 |
| 28-12-2022 | 7.5943 |
| 27-12-2022 | 7.5718 |
| 26-12-2022 | 7.551 |
| 23-12-2022 | 7.461 |
| 22-12-2022 | 7.617 |
| 21-12-2022 | 7.6675 |
| 20-12-2022 | 7.752 |
| 19-12-2022 | 7.7976 |
| 16-12-2022 | 7.6749 |
| 15-12-2022 | 7.7675 |
| 14-12-2022 | 7.8324 |
| 13-12-2022 | 7.8398 |
| 12-12-2022 | 7.8338 |
| 09-12-2022 | 7.8417 |
| 08-12-2022 | 7.8305 |
| 07-12-2022 | 7.8398 |
| 06-12-2022 | 7.829 |
| 05-12-2022 | 7.8246 |
| 02-12-2022 | 7.836 |
| 01-12-2022 | 7.9029 |
| 30-11-2022 | 7.9224 |
| 29-11-2022 | 7.8179 |
| 28-11-2022 | 7.7476 |
| 25-11-2022 | 7.7513 |
| 24-11-2022 | 7.7535 |
| 23-11-2022 | 7.7038 |
| 22-11-2022 | 7.7021 |
| 21-11-2022 | 7.688 |
| 18-11-2022 | 7.6986 |
| 17-11-2022 | 7.7424 |
| 16-11-2022 | 7.814 |
| 15-11-2022 | 7.8349 |
| 14-11-2022 | 7.8105 |
| 11-11-2022 | 7.8454 |
| 10-11-2022 | 7.8469 |
| 09-11-2022 | 7.9097 |
| 07-11-2022 | 7.9442 |
| 04-11-2022 | 7.9161 |
| 03-11-2022 | 7.9251 |
| 02-11-2022 | 7.9228 |
| 01-11-2022 | 7.9999 |
| 31-10-2022 | 7.9659 |
| 28-10-2022 | 7.8616 |
| 27-10-2022 | 7.8222 |
| 25-10-2022 | 7.7645 |
| 21-10-2022 | 7.7772 |
| 20-10-2022 | 7.7854 |
| 19-10-2022 | 7.7463 |
| 18-10-2022 | 7.7562 |
| 17-10-2022 | 7.637 |
| 14-10-2022 | 7.6247 |
| 13-10-2022 | 7.6394 |
| 12-10-2022 | 7.6873 |
| 11-10-2022 | 7.6463 |
| 10-10-2022 | 7.773 |
| 07-10-2022 | 7.8423 |
| 06-10-2022 | 7.8447 |
| 04-10-2022 | 7.8667 |
| 03-10-2022 | 7.7255 |
| 30-09-2022 | 7.8717 |
| 29-09-2022 | 7.8024 |
| 28-09-2022 | 7.838 |
| 27-09-2022 | 7.8373 |
| 26-09-2022 | 7.823 |
| 23-09-2022 | 7.9953 |
| 22-09-2022 | 8.1107 |
| 21-09-2022 | 8.0045 |
| 20-09-2022 | 8.0146 |
| 19-09-2022 | 7.9162 |
| 16-09-2022 | 7.8701 |
| 15-09-2022 | 8.0266 |
| 14-09-2022 | 8.0274 |
| 13-09-2022 | 8.0455 |
| 12-09-2022 | 7.9944 |
| 09-09-2022 | 7.9494 |
| 08-09-2022 | 7.9536 |
| 07-09-2022 | 7.9111 |
| 06-09-2022 | 7.9385 |
| 05-09-2022 | 7.9301 |
| 02-09-2022 | 7.9201 |
| 01-09-2022 | 7.9317 |
| 30-08-2022 | 7.9511 |
| 29-08-2022 | 7.7873 |
| 26-08-2022 | 7.782 |
| 25-08-2022 | 7.7746 |
| 24-08-2022 | 7.7734 |
| 23-08-2022 | 7.7518 |
| 22-08-2022 | 7.6719 |
| 19-08-2022 | 7.7887 |
| 18-08-2022 | 7.8794 |
| 17-08-2022 | 7.8532 |
| 16-08-2022 | 7.7905 |
| 12-08-2022 | 7.6941 |
| 11-08-2022 | 7.6933 |
| 10-08-2022 | 7.7019 |
| 08-08-2022 | 7.7128 |
| 05-08-2022 | 7.6699 |
| 04-08-2022 | 7.7007 |
| 03-08-2022 | 7.6734 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.
